PAA2023Z,20231124,0604,1055.50,1055.50,1055.50,1055.50,0,1
PAA2023Z,20231124,0605,1055.50,1055.50,1055.50,1055.50,0,1
PAA2023Z,20231124,0606,1056.00,1056.00,1056.00,1056.00,1,1
PAA2023Z,20231124,0607,1055.50,1055.50,1055.50,1055.50,1,1
PAA2023Z,20231124,0611,1055.00,1055.00,1055.00,1055.00,1,2
PAA2023Z,20231124,0613,1055.00,1055.00,1055.00,1055.00,0,1
PAA2023Z,20231124,0614,1054.50,1054.50,1054.50,1054.50,1,2
PAA2023Z,20231124,0619,1054.00,1054.00,1053.50,1053.50,2,2
PAA2023Z,20231124,0620,1054.00,1054.00,1054.00,1054.00,1,1
PAA2023Z,20231124,0628,1054.50,1054.50,1054.50,1054.50,1,1
PAA2023Z,20231124,0644,1055.50,1055.50,1055.00,1055.00,2,3
PAA2023Z,20231124,0655,1054.50,1055.00,1054.50,1055.00,2,2
PAA2023Z,20231124,0657,1054.50,1054.50,1054.50,1054.50,1,1
PAA2023Z,20231124,0659,1054.00,1054.00,1053.00,1053.00,3,5
PAA2023Z,20231124,0700,1054.00,1054.00,1052.50,1052.50,4,10
PAA2023Z,20231124,0701,1052.50,1053.00,1052.50,1053.00,5,9
PAA2023Z,20231124,0709,1052.50,1052.50,1052.00,1052.00,2,6
PAA2023Z,20231124,0711,1053.00,1053.00,1053.00,1053.00,1,3
PAA2023Z,20231124,0712,1052.50,1052.50,1052.50,1052.50,1,2
PAA2023Z,20231124,0713,1051.50,1051.50,1051.50,1051.50,1,1
PAA2023Z,20231124,0714,1051.00,1051.00,1051.00,1051.00,1,1
PAA2023Z,20231124,0718,1049.50,1049.50,1048.00,1048.00,3,4
PAA2023Z,20231124,0720,1048.00,1048.50,1047.00,1047.00,2,3
PAA2023Z,20231124,0721,1047.00,1047.00,1047.00,1047.00,0,1
PAA2023Z,20231124,0722,1048.00,1049.50,1048.00,1049.50,2,4
PAA2023Z,20231124,0725,1050.50,1050.50,1050.50,1050.50,1,2
PAA2023Z,20231124,0726,1049.50,1050.00,1049.50,1050.00,2,2
PAA2023Z,20231124,0727,1049.00,1049.00,1049.00,1049.00,1,1
PAA2023Z,20231124,0729,1049.50,1049.50,1049.50,1049.50,1,1
PAA2023Z,20231124,0730,1050.00,1050.00,1049.00,1049.00,2,3
PAA2023Z,20231124,0731,1049.50,1051.00,1049.50,1049.50,6,9
PAA2023Z,20231124,0732,1049.00,1049.00,1047.00,1047.50,10,18
PAA2023Z,20231124,0733,1047.00,1047.00,1047.00,1047.00,1,5
PAA2023Z,20231124,0734,1046.50,1046.50,1046.50,1046.50,1,4
PAA2023Z,20231124,0735,1047.50,1048.50,1047.50,1048.50,2,7
PAA2023Z,20231124,0736,1049.50,1049.50,1049.50,1049.50,1,3
PAA2023Z,20231124,0737,1049.00,1049.00,1049.00,1049.00,1,1
PAA2023Z,20231124,0739,1050.00,1050.00,1050.00,1050.00,1,1
PAA2023Z,20231124,0741,1052.00,1052.50,1052.00,1052.50,2,9
PAA2023Z,20231124,0742,1053.00,1055.00,1053.00,1055.00,4,11
PAA2023Z,20231124,0744,1054.50,1054.50,1054.00,1054.00,2,3
PAA2023Z,20231124,0745,1054.50,1054.50,1054.50,1054.50,1,2
PAA2023Z,20231124,0746,1053.50,1053.50,1052.50,1052.50,3,11
PAA2023Z,20231124,0747,1052.00,1052.00,1051.00,1051.50,4,11
PAA2023Z,20231124,0748,1051.00,1051.00,1050.00,1050.00,2,4
PAA2023Z,20231124,0749,1050.00,1050.00,1050.00,1050.00,0,2
PAA2023Z,20231124,0750,1050.50,1050.50,1050.50,1050.50,1,1
PAA2023Z,20231124,0752,1051.00,1051.00,1051.00,1051.00,1,2
PAA2023Z,20231124,0753,1050.50,1050.50,1050.50,1050.50,1,2
PAA2023Z,20231124,0754,1050.00,1050.00,1050.00,1050.00,1,2
PAA2023Z,20231124,0755,1050.00,1050.00,1049.50,1049.50,1,3
PAA2023Z,20231124,0759,1050.00,1050.50,1050.00,1050.50,2,2
PAA2023Z,20231124,0800,1050.50,1050.50,1050.50,1050.50,0,2
PAA2023Z,20231124,0801,1050.50,1050.50,1050.50,1050.50,0,1
PAA2023Z,20231124,0802,1049.50,1049.50,1049.50,1049.50,1,10
PAA2023Z,20231124,0803,1049.00,1049.00,1048.50,1048.50,2,8
PAA2023Z,20231124,0804,1048.50,1048.50,1048.50,1048.50,0,1
PAA2023Z,20231124,0805,1049.00,1051.00,1049.00,1051.00,4,23
PAA2023Z,20231124,0806,1051.00,1053.00,1051.00,1052.50,6,18
PAA2023Z,20231124,0807,1053.00,1053.00,1053.00,1053.00,1,4
PAA2023Z,20231124,0808,1052.50,1052.50,1052.50,1052.50,1,1
PAA2023Z,20231124,0809,1053.00,1053.00,1053.00,1053.00,1,2
PAA2023Z,20231124,0810,1053.00,1053.50,1053.00,1053.00,2,7
PAA2023Z,20231124,0811,1054.00,1054.50,1054.00,1054.50,2,3
PAA2023Z,20231124,0812,1054.50,1054.50,1054.50,1054.50,0,2
PAA2023Z,20231124,0813,1054.00,1054.00,1053.50,1053.50,2,8
PAA2023Z,20231124,0814,1053.50,1053.50,1053.50,1053.50,0,2
PAA2023Z,20231124,0815,1053.00,1053.00,1053.00,1053.00,1,1
PAA2023Z,20231124,0816,1053.50,1053.50,1053.50,1053.50,1,2
PAA2023Z,20231124,0817,1054.00,1055.50,1054.00,1055.50,4,9
PAA2023Z,20231124,0818,1055.00,1055.00,1055.00,1055.00,1,2
PAA2023Z,20231124,0819,1054.50,1054.50,1054.50,1054.50,1,1
PAA2023Z,20231124,0820,1054.50,1054.50,1052.00,1052.00,3,10
PAA2023Z,20231124,0821,1052.50,1052.50,1052.50,1052.50,1,1
PAA2023Z,20231124,0823,1051.50,1052.00,1051.50,1052.00,2,2
PAA2023Z,20231124,0826,1052.50,1052.50,1052.50,1052.50,1,1
PAA2023Z,20231124,0827,1051.50,1051.50,1051.50,1051.50,1,1
PAA2023Z,20231124,0829,1051.50,1051.50,1051.50,1051.50,0,1
PAA2023Z,20231124,0831,1051.50,1052.50,1051.50,1052.50,2,4
PAA2023Z,20231124,0832,1053.00,1055.50,1053.00,1055.50,4,8
PAA2023Z,20231124,0833,1055.50,1055.50,1055.50,1055.50,0,1
PAA2023Z,20231124,0834,1056.00,1056.00,1055.00,1055.50,4,6
PAA2023Z,20231124,0835,1055.50,1056.00,1055.50,1056.00,1,3
PAA2023Z,20231124,0836,1055.50,1056.00,1054.50,1056.00,6,9
PAA2023Z,20231124,0837,1056.00,1056.00,1056.00,1056.00,0,4
PAA2023Z,20231124,0838,1056.00,1056.00,1056.00,1056.00,0,1
PAA2023Z,20231124,0839,1056.00,1056.50,1056.00,1056.50,1,2
PAA2023Z,20231124,0840,1056.50,1058.00,1056.50,1058.00,2,4
PAA2023Z,20231124,0841,1058.50,1058.50,1058.50,1058.50,1,2
PAA2023Z,20231124,0842,1058.00,1059.00,1058.00,1059.00,2,4
PAA2023Z,20231124,0843,1060.00,1060.00,1060.00,1060.00,1,3
PAA2023Z,20231124,0844,1060.00,1060.00,1058.50,1060.00,2,7
PAA2023Z,20231124,0845,1061.00,1061.00,1058.50,1059.00,6,21
PAA2023Z,20231124,0846,1058.50,1059.00,1057.50,1059.00,8,20
PAA2023Z,20231124,0847,1059.00,1060.00,1059.00,1060.00,1,2
PAA2023Z,20231124,0848,1060.50,1062.00,1060.50,1062.00,4,11
PAA2023Z,20231124,0849,1062.00,1062.00,1060.50,1061.50,2,5
PAA2023Z,20231124,0850,1062.50,1063.00,1060.50,1063.00,4,14
PAA2023Z,20231124,0851,1063.50,1064.00,1063.50,1063.50,3,5
PAA2023Z,20231124,0852,1064.50,1064.50,1063.50,1063.50,4,6
PAA2023Z,20231124,0853,1064.00,1064.00,1064.00,1064.00,1,2
PAA2023Z,20231124,0854,1064.50,1066.50,1064.50,1066.50,7,27
PAA2023Z,20231124,0855,1066.00,1068.00,1066.00,1068.00,7,15
PAA2023Z,20231124,0856,1068.50,1068.50,1068.50,1068.50,1,1
PAA2023Z,20231124,0857,1068.00,1069.00,1068.00,1069.00,3,8
PAA2023Z,20231124,0858,1069.00,1070.00,1069.00,1070.00,1,16
PAA2023Z,20231124,0859,1070.50,1072.00,1068.00,1068.00,10,26
PAA2023Z,20231124,0900,1068.00,1068.50,1068.00,1068.50,1,3
PAA2023Z,20231124,0901,1069.00,1072.50,1069.00,1071.50,6,19
PAA2023Z,20231124,0902,1072.00,1072.50,1072.00,1072.50,2,6
PAA2023Z,20231124,0903,1073.00,1073.50,1073.00,1073.50,2,11
PAA2023Z,20231124,0904,1074.00,1074.00,1074.00,1074.00,1,2
PAA2023Z,20231124,0905,1074.50,1074.50,1073.50,1073.50,3,7
PAA2023Z,20231124,0906,1073.00,1075.00,1073.00,1075.00,5,17
PAA2023Z,20231124,0907,1075.50,1076.00,1074.50,1075.00,6,26
PAA2023Z,20231124,0908,1075.00,1075.00,1074.50,1075.00,2,6
PAA2023Z,20231124,0909,1075.00,1076.00,1075.00,1075.50,4,10
PAA2023Z,20231124,0910,1075.50,1076.00,1075.50,1075.50,2,15
PAA2023Z,20231124,0911,1075.50,1081.50,1075.50,1080.00,16,44
PAA2023Z,20231124,0912,1080.00,1080.00,1079.00,1080.00,4,11
PAA2023Z,20231124,0913,1080.50,1080.50,1079.50,1080.50,4,9
PAA2023Z,20231124,0914,1079.50,1079.50,1078.00,1078.50,4,10
PAA2023Z,20231124,0915,1078.00,1078.50,1077.50,1078.50,3,4
PAA2023Z,20231124,0917,1077.50,1078.00,1077.50,1078.00,2,4
PAA2023Z,20231124,0920,1078.00,1079.00,1078.00,1079.00,2,4
PAA2023Z,20231124,0922,1077.50,1077.50,1074.50,1074.50,7,21
PAA2023Z,20231124,0923,1073.50,1074.00,1073.50,1073.50,3,10
PAA2023Z,20231124,0924,1072.50,1075.00,1072.50,1075.00,2,6
PAA2023Z,20231124,0925,1075.00,1075.00,1075.00,1075.00,0,2
PAA2023Z,20231124,0926,1075.00,1075.00,1075.00,1075.00,0,12
PAA2023Z,20231124,0927,1075.00,1076.00,1075.00,1076.00,5,14
PAA2023Z,20231124,0928,1076.00,1076.00,1076.00,1076.00,0,2
PAA2023Z,20231124,0929,1075.00,1076.00,1075.00,1075.50,4,10
PAA2023Z,20231124,0930,1076.00,1076.00,1075.00,1075.00,3,19
PAA2023Z,20231124,0931,1075.00,1077.00,1075.00,1077.00,6,25
PAA2023Z,20231124,0932,1078.00,1078.00,1076.50,1076.50,2,4
PAA2023Z,20231124,0933,1076.00,1076.00,1076.00,1076.00,1,1
PAA2023Z,20231124,0934,1076.00,1076.00,1075.00,1075.00,2,8
PAA2023Z,20231124,0935,1076.50,1076.50,1076.50,1076.50,1,2
PAA2023Z,20231124,0936,1076.00,1076.00,1073.50,1075.00,13,33
PAA2023Z,20231124,0937,1075.00,1075.00,1074.50,1074.50,1,4
PAA2023Z,20231124,0938,1075.50,1075.50,1074.50,1074.50,2,7
PAA2023Z,20231124,0939,1074.00,1074.00,1073.50,1073.50,2,4
PAA2023Z,20231124,0940,1074.00,1074.00,1072.00,1072.00,3,7
PAA2023Z,20231124,0941,1073.00,1073.00,1073.00,1073.00,1,1
PAA2023Z,20231124,0942,1073.00,1074.00,1073.00,1074.00,2,3
PAA2023Z,20231124,0943,1074.00,1074.00,1073.00,1073.00,1,3
PAA2023Z,20231124,0945,1073.00,1073.00,1072.50,1072.50,1,3
PAA2023Z,20231124,0947,1070.50,1070.50,1070.50,1070.50,1,1
PAA2023Z,20231124,0949,1070.00,1070.00,1069.00,1069.00,3,7
PAA2023Z,20231124,0950,1069.50,1069.50,1069.50,1069.50,1,1
PAA2023Z,20231124,0951,1068.50,1069.00,1068.50,1069.00,2,4
PAA2023Z,20231124,0952,1068.50,1068.50,1068.00,1068.00,2,6
PAA2023Z,20231124,0953,1068.50,1069.00,1068.50,1069.00,4,8
PAA2023Z,20231124,0954,1069.50,1069.50,1069.50,1069.50,1,2
PAA2023Z,20231124,0955,1069.50,1070.00,1069.50,1070.00,1,3
PAA2023Z,20231124,0956,1070.00,1072.00,1070.00,1072.00,3,6
PAA2023Z,20231124,0958,1073.50,1073.50,1073.50,1073.50,1,2
PAA2023Z,20231124,0959,1073.00,1073.00,1073.00,1073.00,1,2
PAA2023Z,20231124,1000,1073.50,1073.50,1073.50,1073.50,1,1
PAA2023Z,20231124,1002,1072.50,1072.50,1072.50,1072.50,1,3
PAA2023Z,20231124,1003,1073.00,1074.00,1073.00,1074.00,2,6
PAA2023Z,20231124,1004,1074.00,1074.00,1074.00,1074.00,0,1
PAA2023Z,20231124,1008,1073.00,1074.00,1073.00,1074.00,2,7
PAA2023Z,20231124,1009,1072.50,1072.50,1072.50,1072.50,1,2
PAA2023Z,20231124,1010,1072.00,1072.00,1071.50,1072.00,5,9
PAA2023Z,20231124,1011,1072.50,1072.50,1072.50,1072.50,1,1
PAA2023Z,20231124,1012,1071.50,1071.50,1071.00,1071.50,3,8
PAA2023Z,20231124,1018,1071.00,1071.00,1071.00,1071.00,1,1
PAA2023Z,20231124,1020,1071.00,1071.00,1069.00,1070.00,3,7
PAA2023Z,20231124,1021,1070.00,1070.50,1070.00,1070.50,1,10
PAA2023Z,20231124,1024,1070.00,1070.00,1070.00,1070.00,1,1
PAA2023Z,20231124,1025,1070.50,1071.50,1070.50,1071.50,2,4
PAA2023Z,20231124,1026,1072.00,1072.00,1072.00,1072.00,1,1
PAA2023Z,20231124,1029,1072.50,1073.00,1072.50,1073.00,2,3
PAA2023Z,20231124,1030,1074.00,1074.00,1074.00,1074.00,1,1
PAA2023Z,20231124,1033,1074.00,1074.50,1074.00,1074.50,1,10
PAA2023Z,20231124,1034,1075.00,1075.50,1075.00,1075.50,2,7
PAA2023Z,20231124,1036,1074.50,1074.50,1074.00,1074.00,2,3
PAA2023Z,20231124,1037,1074.00,1074.50,1074.00,1074.50,1,4
PAA2023Z,20231124,1040,1074.50,1075.00,1074.50,1075.00,1,4
PAA2023Z,20231124,1042,1075.00,1075.00,1075.00,1075.00,0,1
PAA2023Z,20231124,1043,1076.50,1076.50,1076.50,1076.50,1,2
PAA2023Z,20231124,1045,1076.00,1076.00,1076.00,1076.00,1,1
PAA2023Z,20231124,1048,1076.00,1076.00,1076.00,1076.00,0,1
PAA2023Z,20231124,1049,1077.50,1077.50,1077.50,1077.50,1,1
PAA2023Z,20231124,1050,1076.50,1076.50,1076.50,1076.50,1,2
PAA2023Z,20231124,1051,1077.50,1077.50,1077.50,1077.50,1,1
PAA2023Z,20231124,1052,1077.50,1077.50,1077.50,1077.50,0,7
PAA2023Z,20231124,1056,1076.00,1076.50,1076.00,1076.50,2,3
PAA2023Z,20231124,1058,1077.50,1077.50,1074.00,1074.50,13,20
PAA2023Z,20231124,1059,1074.50,1075.20,1073.50,1075.20,7,11
PAA2023Z,20231124,1102,1075.00,1075.00,1075.00,1075.00,1,1
PAA2023Z,20231124,1103,1074.50,1074.50,1074.50,1074.50,1,1
PAA2023Z,20231124,1104,1075.00,1076.50,1075.00,1076.50,3,11
PAA2023Z,20231124,1109,1077.50,1078.00,1077.50,1078.00,2,2
PAA2023Z,20231124,1110,1077.50,1077.50,1076.50,1077.00,4,10
PAA2023Z,20231124,1111,1076.50,1078.00,1076.50,1078.00,3,4
PAA2023Z,20231124,1113,1078.00,1078.00,1078.00,1078.00,0,1
PAA2023Z,20231124,1115,1078.00,1078.00,1078.00,1078.00,0,2
PAA2023Z,20231124,1116,1077.50,1077.50,1074.00,1074.50,9,21
PAA2023Z,20231124,1120,1074.50,1074.50,1074.50,1074.50,0,4
PAA2023Z,20231124,1122,1074.00,1074.00,1072.50,1073.50,6,18
PAA2023Z,20231124,1124,1074.00,1074.00,1074.00,1074.00,1,2
PAA2023Z,20231124,1126,1073.00,1073.00,1073.00,1073.00,1,10
PAA2023Z,20231124,1129,1074.00,1074.50,1074.00,1074.50,2,6
PAA2023Z,20231124,1135,1076.00,1076.50,1076.00,1076.50,2,2
PAA2023Z,20231124,1137,1076.50,1076.50,1076.50,1076.50,0,1
PAA2023Z,20231124,1139,1076.50,1076.50,1076.50,1076.50,0,2
PAA2023Z,20231124,1140,1075.50,1075.50,1075.50,1075.50,1,1
PAA2023Z,20231124,1142,1076.00,1076.00,1076.00,1076.00,1,1
PAA2023Z,20231124,1143,1075.50,1075.50,1075.50,1075.50,1,1
PAA2023Z,20231124,1144,1076.50,1076.50,1076.50,1076.50,1,1
PAA2023Z,20231124,1146,1076.50,1076.50,1076.50,1076.50,0,1
PAA2023Z,20231124,1148,1077.00,1077.00,1077.00,1077.00,1,1
PAA2023Z,20231124,1150,1077.50,1077.50,1077.50,1077.50,1,1
PAA2023Z,20231124,1155,1077.50,1077.50,1077.00,1077.00,1,4
PAA2023Z,20231124,1158,1076.50,1076.50,1076.50,1076.50,1,1
PAA2023Z,20231124,1159,1076.50,1076.50,1076.50,1076.50,0,1
PAA2023Z,20231124,1200,1077.50,1077.50,1077.50,1077.50,1,1
PAA2023Z,20231124,1201,1077.50,1077.50,1077.50,1077.50,0,1
PAA2023Z,20231124,1203,1078.00,1078.50,1078.00,1078.50,2,4
PAA2023Z,20231124,1211,1079.50,1079.50,1079.50,1079.50,1,1
PAA2023Z,20231124,1215,1079.50,1079.50,1079.50,1079.50,0,1
PAA2023Z,20231124,1223,1078.00,1078.00,1078.00,1078.00,1,1
PAA2023Z,20231124,1225,1078.50,1078.50,1078.50,1078.50,1,2
PAA2023Z,20231124,1227,1077.50,1077.50,1077.50,1077.50,1,1
PAA2023Z,20231124,1228,1076.50,1076.50,1075.50,1075.50,3,6
PAA2023Z,20231126,1700,1077.00,1077.00,1077.00,1077.00,1,2
PAA2023Z,20231126,1703,1077.00,1077.00,1077.00,1077.00,0,2
PAA2023Z,20231126,1704,1077.50,1077.50,1077.50,1077.50,1,1
PAA2023Z,20231126,1707,1078.50,1078.50,1077.50,1077.50,2,4
PAA2023Z,20231126,1710,1078.00,1078.00,1077.00,1077.00,3,4
PAA2023Z,20231126,1712,1078.50,1078.50,1078.50,1078.50,1,1
PAA2023Z,20231126,1716,1078.50,1078.50,1078.50,1078.50,0,1
PAA2023Z,20231126,1717,1077.00,1077.00,1077.00,1077.00,1,1
PAA2023Z,20231126,1720,1076.00,1076.00,1076.00,1076.00,1,1
PAA2023Z,20231126,1736,1075.00,1075.00,1075.00,1075.00,1,1
PAA2023Z,20231126,1755,1074.50,1074.50,1074.50,1074.50,1,1
PAA2023Z,20231126,1757,1075.00,1075.00,1075.00,1075.00,1,1
PAA2023Z,20231126,1758,1074.50,1074.50,1074.50,1074.50,1,1
PAA2023Z,20231126,1759,1074.50,1074.50,1074.50,1074.50,0,2
PAA2023Z,20231126,1800,1075.00,1075.00,1074.50,1074.50,2,2
PAA2023Z,20231126,1801,1075.00,1075.00,1075.00,1075.00,1,3
PAA2023Z,20231126,1803,1074.00,1074.00,1074.00,1074.00,1,1
PAA2023Z,20231126,1804,1073.00,1073.00,1073.00,1073.00,1,1
PAA2023Z,20231126,1805,1073.50,1073.50,1073.50,1073.50,1,1
PAA2023Z,20231126,1808,1076.00,1077.00,1075.50,1076.50,4,7
PAA2023Z,20231126,1916,1079.50,1079.50,1079.50,1079.50,1,1
PAA2023Z,20231126,1917,1080.00,1080.00,1080.00,1080.00,1,2
PAA2023Z,20231126,1918,1080.00,1081.00,1080.00,1081.00,1,3
PAA2023Z,20231126,1919,1081.00,1081.00,1080.00,1080.00,1,3
PAA2023Z,20231126,1927,1080.50,1082.50,1080.50,1082.50,4,7
PAA2023Z,20231126,1930,1081.50,1081.50,1081.50,1081.50,1,3
PAA2023Z,20231126,1933,1080.50,1081.00,1080.50,1081.00,2,2
PAA2023Z,20231126,1936,1079.50,1079.50,1079.50,1079.50,1,1
PAA2023Z,20231126,1945,1076.00,1076.00,1076.00,1076.00,1,1
PAA2023Z,20231126,1946,1076.00,1076.00,1076.00,1076.00,0,1
PAA2023Z,20231126,1950,1078.50,1078.50,1078.50,1078.50,1,2
PAA2023Z,20231126,1952,1080.00,1080.00,1080.00,1080.00,1,3
PAA2023Z,20231126,2002,1079.50,1080.00,1079.50,1080.00,2,3
PAA2023Z,20231126,2004,1079.00,1079.00,1079.00,1079.00,1,2
PAA2023Z,20231126,2007,1078.50,1078.50,1078.50,1078.50,1,1
PAA2023Z,20231126,2014,1077.50,1077.50,1077.50,1077.50,1,2
PAA2023Z,20231126,2015,1076.00,1076.00,1076.00,1076.00,1,3
PAA2023Z,20231126,2018,1076.00,1076.00,1076.00,1076.00,0,1
PAA2023Z,20231126,2024,1076.00,1076.00,1076.00,1076.00,0,1
PAA2023Z,20231126,2032,1077.00,1077.00,1077.00,1077.00,1,1
PAA2023Z,20231126,2036,1077.00,1077.00,1077.00,1077.00,0,2
PAA2023Z,20231126,2044,1077.50,1078.00,1077.50,1078.00,2,2
PAA2023Z,20231126,2048,1078.50,1078.50,1078.50,1078.50,1,1
PAA2023Z,20231126,2051,1078.50,1078.50,1078.50,1078.50,0,1
PAA2023Z,20231126,2053,1079.50,1080.00,1079.00,1080.00,4,6
PAA2023Z,20231126,2057,1079.00,1079.00,1079.00,1079.00,1,1
PAA2023Z,20231126,2125,1078.50,1078.50,1078.50,1078.50,1,1
PAA2023Z,20231126,2131,1079.00,1079.00,1079.00,1079.00,1,1
PAA2023Z,20231126,2133,1078.50,1078.50,1078.50,1078.50,1,2
PAA2023Z,20231126,2137,1078.00,1078.00,1077.00,1077.00,3,6
PAA2023Z,20231126,2143,1075.50,1075.50,1075.50,1075.50,1,1
PAA2023Z,20231126,2145,1075.00,1075.00,1074.50,1074.50,2,4
PAA2023Z,20231126,2149,1077.00,1077.00,1077.00,1077.00,1,1
PAA2023Z,20231126,2228,1077.00,1077.00,1077.00,1077.00,0,1
PAA2023Z,20231126,2257,1076.50,1076.50,1076.50,1076.50,1,1
PAA2023Z,20231126,2325,1077.00,1077.50,1077.00,1077.50,2,3
PAA2023Z,20231126,2328,1075.00,1075.00,1075.00,1075.00,1,2
PAA2023Z,20231126,2332,1075.00,1075.00,1075.00,1075.00,0,1
PAA2023Z,20231126,2335,1075.00,1075.00,1075.00,1075.00,0,3
PAA2023Z,20231126,2339,1076.50,1076.50,1076.50,1076.50,1,1
PAA2023Z,20231127,0006,1077.00,1077.00,1077.00,1077.00,1,1
PAA2023Z,20231127,0011,1077.50,1077.50,1077.50,1077.50,1,4
PAA2023Z,20231127,0025,1076.50,1076.50,1076.50,1076.50,1,1
PAA2023Z,20231127,0029,1078.00,1078.00,1078.00,1078.00,1,1
PAA2023Z,20231127,0056,1077.00,1077.00,1077.00,1077.00,1,3
PAA2023Z,20231127,0101,1078.50,1079.00,1078.50,1078.50,3,3
PAA2023Z,20231127,0106,1079.00,1079.00,1079.00,1079.00,1,1
PAA2023Z,20231127,0110,1080.50,1080.50,1080.50,1080.50,1,1
PAA2023Z,20231127,0111,1082.00,1082.00,1082.00,1082.00,1,2
PAA2023Z,20231127,0115,1081.00,1081.00,1081.00,1081.00,1,1
PAA2023Z,20231127,0119,1080.50,1080.50,1080.00,1080.50,3,6
PAA2023Z,20231127,0120,1080.00,1080.00,1080.00,1080.00,1,1
PAA2023Z,20231127,0121,1083.00,1083.00,1083.00,1083.00,1,2
PAA2023Z,20231127,0132,1081.00,1081.00,1081.00,1081.00,1,2
PAA2023Z,20231127,0143,1083.00,1083.00,1083.00,1083.00,1,1
PAA2023Z,20231127,0144,1081.50,1081.50,1081.50,1081.50,1,2
PAA2023Z,20231127,0146,1083.00,1083.00,1083.00,1083.00,1,1
PAA2023Z,20231127,0149,1081.50,1081.50,1081.50,1081.50,1,2
PAA2023Z,20231127,0153,1081.50,1081.50,1081.50,1081.50,0,1
PAA2023Z,20231127,0155,1081.50,1081.50,1081.50,1081.50,0,1
PAA2023Z,20231127,0200,1081.00,1081.00,1081.00,1081.00,1,7
PAA2023Z,20231127,0202,1082.50,1082.50,1082.50,1082.50,1,1
PAA2023Z,20231127,0203,1081.50,1081.50,1080.50,1080.50,3,8
PAA2023Z,20231127,0204,1081.00,1081.00,1081.00,1081.00,1,1
PAA2023Z,20231127,0210,1079.00,1079.00,1079.00,1079.00,1,2
PAA2023Z,20231127,0212,1079.50,1079.50,1079.50,1079.50,1,1
PAA2023Z,20231127,0214,1082.00,1082.00,1082.00,1082.00,1,1
PAA2023Z,20231127,0217,1080.00,1080.00,1080.00,1080.00,1,2
PAA2023Z,20231127,0224,1082.00,1082.00,1082.00,1082.00,1,1
PAA2023Z,20231127,0225,1081.50,1081.50,1081.50,1081.50,1,1
PAA2023Z,20231127,0226,1082.00,1082.00,1081.50,1081.50,2,2
PAA2023Z,20231127,0227,1082.00,1083.00,1082.00,1083.00,2,3
PAA2023Z,20231127,0233,1083.00,1084.00,1083.00,1084.00,2,12
PAA2023Z,20231127,0234,1084.00,1084.00,1084.00,1084.00,0,1
PAA2023Z,20231127,0237,1084.50,1084.50,1084.50,1084.50,1,2
PAA2023Z,20231127,0238,1083.50,1085.50,1082.50,1085.00,8,14
PAA2023Z,20231127,0239,1084.50,1084.50,1084.50,1084.50,1,1
PAA2023Z,20231127,0240,1084.00,1084.50,1084.00,1084.50,2,3
PAA2023Z,20231127,0241,1084.00,1084.00,1084.00,1084.00,1,4
PAA2023Z,20231127,0242,1084.50,1084.50,1084.00,1084.00,2,4
PAA2023Z,20231127,0244,1084.50,1084.50,1084.50,1084.50,1,1
PAA2023Z,20231127,0245,1082.00,1082.00,1081.50,1081.50,2,5
PAA2023Z,20231127,0246,1083.50,1083.50,1083.50,1083.50,1,1
PAA2023Z,20231127,0248,1085.00,1085.00,1085.00,1085.00,1,2
PAA2023Z,20231127,0249,1084.50,1084.50,1084.50,1084.50,1,1
PAA2023Z,20231127,0256,1084.00,1084.00,1084.00,1084.00,1,2
PAA2023Z,20231127,0259,1084.00,1084.00,1084.00,1084.00,0,1
PAA2023Z,20231127,0302,1084.50,1084.50,1084.50,1084.50,1,1
PAA2023Z,20231127,0306,1084.00,1084.00,1084.00,1084.00,1,3
PAA2023Z,20231127,0310,1084.00,1084.00,1083.50,1083.50,1,6
PAA2023Z,20231127,0311,1083.50,1083.50,1081.50,1081.50,5,19
PAA2023Z,20231127,0312,1081.00,1081.50,1081.00,1081.50,2,2
PAA2023Z,20231127,0313,1080.00,1080.00,1076.00,1077.50,12,33
PAA2023Z,20231127,0314,1077.50,1077.50,1076.50,1076.50,1,2
PAA2023Z,20231127,0318,1079.00,1079.00,1076.50,1076.50,5,9
PAA2023Z,20231127,0320,1077.00,1077.50,1077.00,1077.50,2,4
PAA2023Z,20231127,0321,1077.50,1077.50,1077.50,1077.50,0,2
PAA2023Z,20231127,0322,1078.00,1078.00,1078.00,1078.00,1,1
PAA2023Z,20231127,0325,1076.50,1077.00,1076.50,1077.00,2,3
PAA2023Z,20231127,0327,1076.00,1076.00,1076.00,1076.00,1,2
PAA2023Z,20231127,0332,1076.50,1076.50,1076.50,1076.50,1,1
PAA2023Z,20231127,0338,1074.50,1074.50,1074.50,1074.50,1,1
PAA2023Z,20231127,0345,1075.50,1075.50,1075.50,1075.50,1,2
PAA2023Z,20231127,0346,1076.50,1076.50,1076.50,1076.50,1,1
PAA2023Z,20231127,0352,1076.00,1076.00,1076.00,1076.00,1,2
PAA2023Z,20231127,0353,1077.00,1079.00,1077.00,1079.00,4,8
PAA2023Z,20231127,0354,1079.00,1079.00,1078.50,1078.50,1,6
PAA2023Z,20231127,0356,1080.00,1080.00,1080.00,1080.00,1,6
PAA2023Z,20231127,0401,1080.00,1080.00,1080.00,1080.00,0,3
PAA2023Z,20231127,0407,1082.50,1082.50,1081.50,1081.50,2,2
PAA2023Z,20231127,0408,1081.50,1081.50,1081.00,1081.00,1,2
PAA2023Z,20231127,0411,1082.50,1082.50,1082.50,1082.50,1,1
PAA2023Z,20231127,0413,1081.50,1082.00,1081.50,1081.50,3,6
PAA2023Z,20231127,0415,1081.00,1081.00,1080.50,1080.50,2,4
PAA2023Z,20231127,0416,1079.00,1079.00,1079.00,1079.00,1,10
PAA2023Z,20231127,0421,1078.50,1078.50,1078.50,1078.50,1,2
PAA2023Z,20231127,0423,1079.50,1079.50,1079.50,1079.50,1,1
PAA2023Z,20231127,0427,1081.50,1081.50,1081.50,1081.50,1,3
PAA2023Z,20231127,0437,1083.00,1083.00,1083.00,1083.00,1,1
PAA2023Z,20231127,0440,1084.50,1084.50,1084.50,1084.50,1,1
PAA2023Z,20231127,0449,1085.00,1085.00,1084.00,1084.50,3,13
PAA2023Z,20231127,0502,1083.50,1083.50,1083.50,1083.50,1,1
PAA2023Z,20231127,0505,1084.50,1085.50,1084.50,1085.50,3,7
PAA2023Z,20231127,0506,1085.00,1085.00,1085.00,1085.00,1,1
PAA2023Z,20231127,0507,1085.50,1086.00,1085.50,1086.00,2,3
PAA2023Z,20231127,0508,1086.00,1087.00,1085.50,1087.00,4,6
PAA2023Z,20231127,0509,1087.00,1087.00,1086.50,1087.00,2,8
PAA2023Z,20231127,0511,1087.50,1088.50,1087.50,1088.50,3,9
PAA2023Z,20231127,0513,1088.50,1088.50,1088.00,1088.00,1,3
PAA2023Z,20231127,0515,1087.50,1088.00,1087.50,1088.00,2,4
PAA2023Z,20231127,0520,1087.50,1087.50,1087.50,1087.50,1,2
PAA2023Z,20231127,0528,1085.50,1085.50,1085.50,1085.50,1,1
PAA2023Z,20231127,0543,1086.50,1086.50,1086.50,1086.50,1,1
PAA2023Z,20231127,0545,1085.00,1085.00,1085.00,1085.00,1,2
PAA2023Z,20231127,0554,1083.50,1083.50,1083.50,1083.50,1,1
PAA2023Z,20231127,0557,1083.00,1083.00,1083.00,1083.00,1,1
PAA2023Z,20231127,0558,1083.00,1083.00,1083.00,1083.00,0,1
PAA2023Z,20231127,0603,1085.00,1086.50,1085.00,1086.50,3,4
PAA2023Z,20231127,0611,1085.00,1085.00,1085.00,1085.00,1,2
PAA2023Z,20231127,0613,1086.50,1086.50,1086.50,1086.50,1,1
PAA2023Z,20231127,0615,1087.00,1087.00,1087.00,1087.00,1,3
PAA2023Z,20231127,0619,1088.00,1088.00,1087.50,1088.00,3,6
PAA2023Z,20231127,0622,1088.00,1088.00,1088.00,1088.00,0,5
PAA2023Z,20231127,0626,1088.00,1088.00,1088.00,1088.00,0,4
PAA2023Z,20231127,0627,1086.50,1086.50,1086.50,1086.50,1,1
PAA2023Z,20231127,0628,1087.00,1087.00,1086.00,1086.00,2,7
PAA2023Z,20231127,0635,1086.00,1086.00,1086.00,1086.00,0,1
PAA2023Z,20231127,0636,1085.50,1085.50,1085.50,1085.50,1,2
PAA2023Z,20231127,0639,1086.50,1086.50,1086.00,1086.00,2,3
PAA2023Z,20231127,0642,1084.50,1084.50,1083.50,1083.50,2,2
PAA2023Z,20231127,0644,1083.50,1083.50,1083.50,1083.50,0,1
PAA2023Z,20231127,0647,1083.00,1083.00,1082.50,1082.50,2,4
PAA2023Z,20231127,0648,1083.00,1083.50,1083.00,1083.50,2,16
PAA2023Z,20231127,0650,1082.00,1082.00,1082.00,1082.00,1,2
PAA2023Z,20231127,0652,1081.50,1081.50,1081.00,1081.00,2,4
PAA2023Z,20231127,0653,1081.50,1081.50,1081.50,1081.50,1,2
PAA2023Z,20231127,0700,1082.50,1082.50,1081.50,1081.50,2,3
PAA2023Z,20231127,0701,1081.00,1081.00,1080.00,1080.00,2,5
PAA2023Z,20231127,0702,1079.50,1079.50,1079.50,1079.50,1,2
PAA2023Z,20231127,0704,1079.50,1080.00,1079.50,1080.00,1,4
PAA2023Z,20231127,0705,1079.50,1079.50,1079.50,1079.50,1,1
PAA2023Z,20231127,0708,1079.50,1081.00,1079.50,1081.00,2,3
PAA2023Z,20231127,0709,1081.00,1081.00,1081.00,1081.00,0,1
PAA2023Z,20231127,0711,1080.50,1080.50,1080.50,1080.50,1,2
PAA2023Z,20231127,0716,1079.50,1079.50,1079.50,1079.50,1,2
PAA2023Z,20231127,0718,1077.50,1077.50,1077.50,1077.50,1,1
PAA2023Z,20231127,0722,1078.50,1078.50,1078.50,1078.50,1,2
PAA2023Z,20231127,0723,1077.00,1077.00,1077.00,1077.00,1,1
PAA2023Z,20231127,0724,1079.00,1079.00,1079.00,1079.00,1,2
PAA2023Z,20231127,0725,1078.00,1078.00,1077.00,1077.00,3,4
PAA2023Z,20231127,0727,1077.00,1077.00,1077.00,1077.00,0,1
PAA2023Z,20231127,0728,1077.00,1077.50,1077.00,1077.00,2,3
PAA2023Z,20231127,0729,1076.50,1076.50,1076.50,1076.50,1,2
PAA2023Z,20231127,0730,1075.50,1075.50,1075.00,1075.00,2,3
PAA2023Z,20231127,0732,1076.00,1076.00,1075.50,1075.50,2,2
PAA2023Z,20231127,0733,1076.00,1076.00,1074.50,1074.50,4,10
PAA2023Z,20231127,0734,1074.00,1076.00,1074.00,1076.00,5,9
PAA2023Z,20231127,0735,1074.50,1074.50,1074.50,1074.50,1,2
PAA2023Z,20231127,0736,1075.00,1075.00,1074.00,1074.00,2,5
PAA2023Z,20231127,0737,1073.50,1073.50,1072.00,1073.50,4,26
PAA2023Z,20231127,0738,1073.00,1073.00,1073.00,1073.00,1,2
PAA2023Z,20231127,0739,1073.50,1075.50,1073.50,1075.50,3,6
PAA2023Z,20231127,0744,1075.50,1075.50,1072.00,1072.00,5,44
PAA2023Z,20231127,0745,1071.50,1071.50,1071.50,1071.50,1,2
PAA2023Z,20231127,0746,1070.50,1070.50,1070.50,1070.50,1,2
PAA2023Z,20231127,0747,1070.00,1070.00,1066.50,1066.50,6,13
PAA2023Z,20231127,0748,1067.00,1069.50,1067.00,1069.50,5,12
PAA2023Z,20231127,0749,1069.00,1069.00,1069.00,1069.00,1,2
PAA2023Z,20231127,0750,1068.50,1068.50,1065.50,1065.50,6,17
PAA2023Z,20231127,0751,1067.50,1067.50,1067.50,1067.50,1,1
PAA2023Z,20231127,0752,1067.00,1067.00,1062.50,1063.00,14,21
PAA2023Z,20231127,0753,1063.50,1066.50,1063.50,1066.50,7,21
PAA2023Z,20231127,0754,1067.00,1067.00,1067.00,1067.00,1,1
PAA2023Z,20231127,0757,1066.00,1066.00,1065.50,1065.50,2,4
PAA2023Z,20231127,0758,1065.00,1065.00,1061.00,1065.00,9,19
PAA2023Z,20231127,0759,1064.00,1064.00,1064.00,1064.00,1,1
PAA2023Z,20231127,0800,1063.50,1065.50,1063.50,1065.50,3,5
PAA2023Z,20231127,0801,1066.50,1067.00,1066.00,1066.00,4,5
PAA2023Z,20231127,0802,1065.50,1066.00,1064.00,1064.50,5,11
PAA2023Z,20231127,0803,1064.50,1065.00,1063.00,1064.00,6,15
PAA2023Z,20231127,0804,1063.00,1064.50,1063.00,1064.50,2,2
PAA2023Z,20231127,0805,1064.00,1065.00,1064.00,1065.00,2,4
PAA2023Z,20231127,0806,1065.50,1065.50,1065.50,1065.50,1,2
PAA2023Z,20231127,0807,1066.00,1066.00,1064.50,1065.50,3,3
PAA2023Z,20231127,0808,1066.50,1067.00,1066.00,1067.00,3,5
PAA2023Z,20231127,0809,1066.00,1066.00,1066.00,1066.00,1,5
PAA2023Z,20231127,0812,1065.50,1065.50,1065.50,1065.50,1,1
PAA2023Z,20231127,0815,1065.00,1065.00,1065.00,1065.00,1,1
PAA2023Z,20231127,0816,1064.00,1064.00,1064.00,1064.00,1,1
PAA2023Z,20231127,0817,1063.00,1063.00,1063.00,1063.00,1,2
PAA2023Z,20231127,0818,1062.50,1062.50,1062.00,1062.00,2,7
PAA2023Z,20231127,0819,1062.00,1062.00,1061.50,1061.50,1,2
PAA2023Z,20231127,0820,1061.50,1061.50,1061.50,1061.50,0,1
PAA2023Z,20231127,0822,1060.50,1060.50,1060.50,1060.50,1,3
PAA2023Z,20231127,0824,1061.00,1061.50,1061.00,1061.50,2,3
PAA2023Z,20231127,0825,1062.50,1062.50,1062.50,1062.50,1,1
PAA2023Z,20231127,0826,1063.50,1066.00,1063.50,1065.00,7,19
PAA2023Z,20231127,0827,1065.50,1065.50,1065.50,1065.50,1,1
PAA2023Z,20231127,0828,1065.50,1066.50,1065.50,1066.50,1,5
PAA2023Z,20231127,0830,1067.00,1067.00,1066.00,1066.00,4,8
PAA2023Z,20231127,0831,1065.50,1065.50,1064.50,1064.50,3,10
PAA2023Z,20231127,0833,1063.00,1063.00,1063.00,1063.00,1,2
PAA2023Z,20231127,0834,1064.00,1064.00,1064.00,1064.00,1,4
PAA2023Z,20231127,0835,1064.50,1066.00,1064.50,1066.00,3,6
PAA2023Z,20231127,0836,1064.00,1064.00,1064.00,1064.00,1,1
PAA2023Z,20231127,0838,1065.50,1065.50,1065.00,1065.00,2,6
PAA2023Z,20231127,0839,1064.50,1064.50,1064.50,1064.50,1,1
PAA2023Z,20231127,0844,1063.00,1063.00,1062.50,1063.00,3,7
PAA2023Z,20231127,0845,1063.50,1063.50,1063.50,1063.50,1,5
PAA2023Z,20231127,0847,1063.50,1063.50,1063.50,1063.50,0,5
PAA2023Z,20231127,0850,1063.00,1063.50,1062.00,1062.00,5,11
PAA2023Z,20231127,0851,1063.00,1063.50,1063.00,1063.50,2,4
PAA2023Z,20231127,0852,1062.50,1063.50,1062.00,1063.00,5,11
PAA2023Z,20231127,0855,1063.00,1063.50,1063.00,1063.50,1,2
PAA2023Z,20231127,0856,1063.00,1064.50,1063.00,1064.00,5,12
PAA2023Z,20231127,0859,1065.00,1065.00,1064.00,1064.00,2,2
PAA2023Z,20231127,0900,1063.50,1063.50,1063.00,1063.00,2,9
PAA2023Z,20231127,0901,1063.50,1063.50,1063.50,1063.50,1,1
PAA2023Z,20231127,0902,1063.50,1065.00,1062.50,1062.50,5,13
PAA2023Z,20231127,0903,1062.50,1062.50,1062.50,1062.50,0,1
PAA2023Z,20231127,0904,1061.50,1063.00,1061.50,1063.00,4,12
PAA2023Z,20231127,0905,1061.50,1062.50,1061.50,1062.50,2,5
PAA2023Z,20231127,0906,1061.00,1061.00,1060.50,1060.50,2,2
PAA2023Z,20231127,0907,1061.00,1062.00,1061.00,1062.00,3,6
PAA2023Z,20231127,0909,1063.00,1063.00,1063.00,1063.00,1,1
PAA2023Z,20231127,0910,1062.50,1063.50,1062.50,1062.50,5,7
PAA2023Z,20231127,0911,1062.00,1062.00,1062.00,1062.00,1,2
PAA2023Z,20231127,0912,1063.00,1064.00,1063.00,1064.00,3,8
PAA2023Z,20231127,0913,1063.50,1063.50,1063.50,1063.50,1,1
PAA2023Z,20231127,0914,1062.50,1062.50,1062.50,1062.50,1,1
PAA2023Z,20231127,0917,1062.50,1063.50,1062.50,1063.50,1,3
PAA2023Z,20231127,0924,1062.50,1062.50,1061.50,1061.50,2,4
PAA2023Z,20231127,0925,1060.50,1060.50,1060.50,1060.50,1,2
PAA2023Z,20231127,0927,1062.50,1062.50,1062.50,1062.50,1,1
PAA2023Z,20231127,0930,1063.00,1063.00,1061.50,1061.50,2,2
PAA2023Z,20231127,0931,1061.00,1062.00,1061.00,1062.00,2,3
PAA2023Z,20231127,0933,1060.50,1060.50,1060.50,1060.50,1,7
PAA2023Z,20231127,0938,1061.50,1061.50,1061.00,1061.50,3,9
PAA2023Z,20231127,0940,1062.00,1062.00,1061.50,1061.50,2,3
PAA2023Z,20231127,0942,1061.50,1061.50,1061.50,1061.50,0,1
PAA2023Z,20231127,0943,1062.00,1062.00,1062.00,1062.00,1,1
PAA2023Z,20231127,0945,1061.00,1062.00,1061.00,1062.00,3,8
PAA2023Z,20231127,0946,1061.50,1063.00,1061.50,1062.00,5,5
PAA2023Z,20231127,0947,1061.50,1061.50,1061.50,1061.50,1,3
PAA2023Z,20231127,0948,1061.50,1061.50,1061.00,1061.00,1,2
PAA2023Z,20231127,0950,1060.50,1060.50,1059.50,1060.00,3,12
PAA2023Z,20231127,0951,1060.00,1060.00,1060.00,1060.00,0,1
PAA2023Z,20231127,0952,1059.00,1060.00,1059.00,1059.00,4,12
PAA2023Z,20231127,0954,1059.50,1059.50,1059.00,1059.00,2,4
PAA2023Z,20231127,0955,1059.00,1059.50,1059.00,1059.50,1,3
PAA2023Z,20231127,0956,1060.00,1060.00,1060.00,1060.00,1,1
PAA2023Z,20231127,0957,1060.50,1060.50,1060.50,1060.50,1,1
PAA2023Z,20231127,0958,1059.50,1059.50,1059.50,1059.50,1,2
PAA2023Z,20231127,0959,1059.00,1059.00,1059.00,1059.00,1,2
PAA2023Z,20231127,1000,1058.50,1058.50,1057.50,1057.50,2,2
PAA2023Z,20231127,1001,1058.50,1058.50,1058.50,1058.50,1,1
PAA2023Z,20231127,1005,1059.00,1059.00,1059.00,1059.00,1,6
PAA2023Z,20231127,1009,1057.50,1057.50,1057.50,1057.50,1,1
PAA2023Z,20231127,1010,1058.00,1058.50,1058.00,1058.50,2,3
PAA2023Z,20231127,1012,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231127,1013,1058.00,1058.00,1058.00,1058.00,1,1
PAA2023Z,20231127,1015,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231127,1016,1058.00,1058.50,1058.00,1058.50,2,2
PAA2023Z,20231127,1017,1057.50,1057.50,1057.50,1057.50,1,1
PAA2023Z,20231127,1018,1058.00,1060.00,1058.00,1060.00,4,13
PAA2023Z,20231127,1020,1059.50,1059.50,1059.50,1059.50,1,1
PAA2023Z,20231127,1023,1060.00,1060.00,1060.00,1060.00,1,1
PAA2023Z,20231127,1024,1059.50,1059.50,1059.00,1059.00,2,5
PAA2023Z,20231127,1028,1059.50,1059.50,1059.50,1059.50,1,2
PAA2023Z,20231127,1029,1060.50,1061.00,1060.50,1061.00,2,5
PAA2023Z,20231127,1030,1060.50,1060.50,1060.50,1060.50,1,2
PAA2023Z,20231127,1031,1060.50,1060.50,1060.50,1060.50,0,1
PAA2023Z,20231127,1032,1060.00,1060.00,1060.00,1060.00,1,9
PAA2023Z,20231127,1033,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231127,1034,1059.50,1059.50,1059.50,1059.50,1,1
PAA2023Z,20231127,1035,1059.50,1059.50,1059.50,1059.50,0,2
PAA2023Z,20231127,1036,1059.50,1059.50,1059.50,1059.50,0,1
PAA2023Z,20231127,1037,1059.50,1061.00,1059.50,1061.00,4,10
PAA2023Z,20231127,1038,1061.00,1061.00,1059.00,1059.00,1,2
PAA2023Z,20231127,1039,1059.50,1059.50,1059.50,1059.50,1,4
PAA2023Z,20231127,1040,1060.00,1060.00,1059.50,1059.50,2,2
PAA2023Z,20231127,1042,1060.50,1060.50,1060.50,1060.50,1,2
PAA2023Z,20231127,1043,1060.50,1060.50,1060.00,1060.00,1,13
PAA2023Z,20231127,1044,1060.50,1060.50,1060.00,1060.50,3,6
PAA2023Z,20231127,1045,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231127,1046,1059.50,1059.50,1055.50,1055.50,7,54
PAA2023Z,20231127,1047,1055.00,1055.50,1054.50,1055.50,4,8
PAA2023Z,20231127,1048,1056.00,1056.00,1056.00,1056.00,1,1
PAA2023Z,20231127,1049,1055.50,1055.50,1055.50,1055.50,1,2
PAA2023Z,20231127,1051,1056.00,1056.00,1055.00,1055.00,2,7
PAA2023Z,20231127,1052,1055.50,1055.50,1055.00,1055.50,3,3
PAA2023Z,20231127,1053,1055.00,1055.00,1055.00,1055.00,1,1
PAA2023Z,20231127,1056,1056.50,1056.50,1055.50,1055.50,2,3
PAA2023Z,20231127,1057,1054.50,1054.50,1054.50,1054.50,1,1
PAA2023Z,20231127,1100,1054.50,1054.50,1054.50,1054.50,0,1
PAA2023Z,20231127,1101,1055.00,1055.00,1055.00,1055.00,1,3
PAA2023Z,20231127,1102,1055.50,1055.50,1055.50,1055.50,1,1
PAA2023Z,20231127,1105,1054.50,1055.00,1054.50,1055.00,2,4
PAA2023Z,20231127,1106,1055.00,1055.00,1055.00,1055.00,0,2
PAA2023Z,20231127,1107,1055.50,1056.00,1055.50,1056.00,2,6
PAA2023Z,20231127,1108,1055.00,1055.00,1054.50,1054.50,2,4
PAA2023Z,20231127,1109,1055.00,1056.50,1055.00,1056.50,4,10
PAA2023Z,20231127,1111,1055.50,1056.00,1055.50,1055.50,3,5
PAA2023Z,20231127,1116,1056.00,1056.00,1055.50,1055.50,2,2
PAA2023Z,20231127,1117,1055.50,1056.50,1055.50,1056.50,1,7
PAA2023Z,20231127,1118,1056.50,1057.00,1056.50,1057.00,1,6
PAA2023Z,20231127,1120,1056.00,1056.00,1056.00,1056.00,1,4
PAA2023Z,20231127,1122,1056.50,1056.50,1056.50,1056.50,1,4
PAA2023Z,20231127,1126,1056.50,1058.00,1056.50,1058.00,3,8
PAA2023Z,20231127,1128,1057.50,1057.50,1057.50,1057.50,1,1
PAA2023Z,20231127,1129,1057.00,1057.00,1056.50,1057.00,3,3
PAA2023Z,20231127,1130,1056.00,1056.00,1056.00,1056.00,1,4
PAA2023Z,20231127,1131,1056.50,1056.50,1056.00,1056.00,2,3
PAA2023Z,20231127,1132,1055.50,1055.50,1055.50,1055.50,1,10
PAA2023Z,20231127,1138,1055.50,1055.50,1055.50,1055.50,0,2
PAA2023Z,20231127,1139,1055.00,1055.00,1055.00,1055.00,1,14
PAA2023Z,20231127,1140,1055.00,1055.00,1055.00,1055.00,0,1
PAA2023Z,20231127,1141,1055.50,1056.00,1055.50,1056.00,2,3
PAA2023Z,20231127,1142,1057.00,1057.00,1056.50,1056.50,2,2
PAA2023Z,20231127,1145,1056.50,1056.50,1056.50,1056.50,0,1
PAA2023Z,20231127,1146,1057.00,1057.00,1057.00,1057.00,1,1
PAA2023Z,20231127,1148,1056.50,1056.50,1056.50,1056.50,1,2
PAA2023Z,20231127,1150,1056.50,1056.50,1056.00,1056.00,1,5
PAA2023Z,20231127,1151,1057.00,1058.50,1057.00,1058.50,3,6
PAA2023Z,20231127,1152,1057.50,1058.50,1057.50,1058.50,3,5
PAA2023Z,20231127,1153,1058.00,1058.00,1058.00,1058.00,1,2
PAA2023Z,20231127,1154,1057.50,1058.50,1057.50,1057.50,4,5
PAA2023Z,20231127,1155,1057.50,1057.50,1057.50,1057.50,0,1
PAA2023Z,20231127,1156,1057.50,1057.50,1057.50,1057.50,0,4
PAA2023Z,20231127,1157,1057.50,1059.00,1057.50,1059.00,3,9
PAA2023Z,20231127,1158,1058.50,1060.50,1058.50,1060.50,10,24
PAA2023Z,20231127,1159,1060.00,1062.50,1060.00,1060.50,14,38
PAA2023Z,20231127,1200,1061.50,1061.50,1061.00,1061.00,2,4
PAA2023Z,20231127,1201,1061.50,1061.50,1061.50,1061.50,1,3
PAA2023Z,20231127,1202,1062.00,1062.00,1061.00,1061.00,2,4
PAA2023Z,20231127,1203,1061.50,1061.50,1061.50,1061.50,1,1
PAA2023Z,20231127,1208,1060.50,1060.50,1059.00,1059.00,4,10
PAA2023Z,20231127,1211,1060.00,1060.00,1060.00,1060.00,1,2
PAA2023Z,20231127,1213,1060.00,1060.00,1059.00,1059.00,1,3
PAA2023Z,20231127,1215,1058.50,1058.50,1058.50,1058.50,1,1
PAA2023Z,20231127,1216,1056.50,1056.50,1056.50,1056.50,1,1
PAA2023Z,20231127,1218,1054.00,1055.00,1053.00,1053.00,3,3
PAA2023Z,20231127,1219,1053.50,1054.00,1053.00,1053.50,4,8
PAA2023Z,20231127,1220,1054.00,1054.50,1054.00,1054.50,2,3
PAA2023Z,20231127,1221,1055.50,1055.50,1055.50,1055.50,1,1
PAA2023Z,20231127,1224,1057.50,1058.00,1057.50,1058.00,2,4
PAA2023Z,20231127,1227,1058.50,1058.50,1058.50,1058.50,1,5
PAA2023Z,20231127,1228,1057.00,1057.00,1057.00,1057.00,1,1
PAA2023Z,20231127,1230,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231127,1244,1057.00,1057.00,1057.00,1057.00,1,1
PAA2023Z,20231127,1245,1057.00,1058.00,1057.00,1058.00,1,6
PAA2023Z,20231127,1253,1056.50,1056.50,1056.50,1056.50,1,1
PAA2023Z,20231127,1256,1057.00,1057.50,1057.00,1057.50,2,2
PAA2023Z,20231127,1259,1057.50,1058.00,1057.50,1058.00,1,3
PAA2023Z,20231127,1300,1057.50,1057.50,1057.50,1057.50,1,2
PAA2023Z,20231127,1302,1058.50,1058.50,1058.50,1058.50,1,1
PAA2023Z,20231127,1310,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231127,1316,1059.00,1059.50,1059.00,1059.00,2,3
PAA2023Z,20231127,1324,1058.00,1058.00,1058.00,1058.00,1,1
PAA2023Z,20231127,1330,1058.00,1058.00,1058.00,1058.00,0,1
PAA2023Z,20231127,1334,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231127,1335,1060.00,1060.50,1060.00,1060.50,2,4
PAA2023Z,20231127,1336,1062.00,1064.50,1062.00,1064.50,6,7
PAA2023Z,20231127,1337,1065.00,1066.50,1064.50,1064.50,4,8
PAA2023Z,20231127,1341,1067.00,1067.50,1067.00,1067.50,2,5
PAA2023Z,20231127,1344,1068.50,1070.00,1068.50,1070.00,4,9
PAA2023Z,20231127,1345,1070.50,1073.00,1068.50,1073.00,12,19
PAA2023Z,20231127,1346,1073.50,1073.50,1073.50,1073.50,1,2
PAA2023Z,20231127,1347,1072.50,1082.50,1072.00,1082.00,15,25
PAA2023Z,20231127,1348,1077.00,1080.00,1077.00,1080.00,3,4
PAA2023Z,20231127,1349,1078.00,1083.50,1078.00,1081.00,17,28
PAA2023Z,20231127,1350,1083.00,1083.00,1080.00,1080.00,2,2
PAA2023Z,20231127,1352,1080.50,1080.50,1080.50,1080.50,1,3
PAA2023Z,20231127,1353,1082.00,1082.00,1082.00,1082.00,1,1
PAA2023Z,20231127,1354,1079.00,1079.00,1079.00,1079.00,1,3
PAA2023Z,20231127,1355,1078.50,1078.50,1078.50,1078.50,1,1
PAA2023Z,20231127,1358,1078.00,1078.00,1077.50,1077.50,2,2
PAA2023Z,20231127,1359,1075.50,1075.50,1075.50,1075.50,1,1
PAA2023Z,20231127,1401,1076.00,1076.00,1076.00,1076.00,1,2
PAA2023Z,20231127,1406,1076.00,1076.00,1074.50,1074.50,1,2
PAA2023Z,20231127,1418,1073.00,1073.00,1073.00,1073.00,1,1
PAA2023Z,20231127,1419,1075.00,1075.00,1075.00,1075.00,1,1
PAA2023Z,20231127,1421,1072.50,1072.50,1072.50,1072.50,1,1
PAA2023Z,20231127,1430,1074.00,1074.00,1074.00,1074.00,1,1
PAA2023Z,20231127,1434,1075.00,1075.00,1075.00,1075.00,1,1
PAA2023Z,20231127,1435,1076.00,1076.50,1075.50,1076.00,4,6
PAA2023Z,20231127,1444,1076.50,1076.50,1076.50,1076.50,1,1
PAA2023Z,20231127,1445,1077.00,1077.00,1077.00,1077.00,1,1
PAA2023Z,20231127,1452,1076.00,1076.00,1076.00,1076.00,1,1
PAA2023Z,20231127,1456,1075.00,1075.00,1072.00,1072.00,3,3
PAA2023Z,20231127,1457,1069.50,1069.50,1069.50,1069.50,1,3
PAA2023Z,20231127,1458,1068.50,1068.50,1068.50,1068.50,1,1
PAA2023Z,20231127,1459,1073.00,1077.50,1072.50,1077.50,9,11
PAA2023Z,20231127,1500,1075.00,1075.00,1075.00,1075.00,1,1
PAA2023Z,20231127,1507,1076.00,1077.50,1076.00,1077.50,3,4
PAA2023Z,20231127,1526,1075.00,1075.00,1075.00,1075.00,1,2
PAA2023Z,20231127,1538,1072.50,1072.50,1072.50,1072.50,1,1
PAA2023Z,20231127,1543,1076.00,1076.00,1076.00,1076.00,1,1
PAA2023Z,20231127,1552,1074.00,1074.00,1074.00,1074.00,1,1
PAA2023Z,20231127,1559,1073.00,1073.00,1070.00,1070.00,5,14
PAA2023Z,20231127,1702,1070.00,1070.00,1070.00,1070.00,1,1
PAA2023Z,20231127,1707,1071.50,1071.50,1071.50,1071.50,1,1
PAA2023Z,20231127,1717,1074.50,1074.50,1074.50,1074.50,1,1
PAA2023Z,20231127,1724,1075.50,1075.50,1075.50,1075.50,1,1
PAA2023Z,20231127,1733,1075.50,1075.50,1075.50,1075.50,0,1
PAA2023Z,20231127,1741,1075.50,1075.50,1075.50,1075.50,0,1
PAA2023Z,20231127,1742,1075.50,1075.50,1075.00,1075.50,2,7
PAA2023Z,20231127,1745,1076.00,1076.00,1076.00,1076.00,1,2
PAA2023Z,20231127,1804,1078.00,1078.00,1078.00,1078.00,1,1
PAA2023Z,20231127,1814,1074.50,1074.50,1074.50,1074.50,1,1
PAA2023Z,20231127,1823,1074.50,1074.50,1074.50,1074.50,0,2
PAA2023Z,20231127,1835,1072.00,1072.00,1071.50,1071.50,2,5
PAA2023Z,20231127,1911,1074.00,1074.00,1074.00,1074.00,1,1
PAA2023Z,20231127,2010,1070.00,1070.00,1070.00,1070.00,1,1
PAA2023Z,20231127,2053,1068.50,1068.50,1068.50,1068.50,1,1
PAA2023Z,20231127,2055,1068.00,1068.00,1068.00,1068.00,1,1
PAA2023Z,20231127,2120,1065.50,1065.50,1065.50,1065.50,1,2
PAA2023Z,20231127,2123,1066.00,1066.00,1066.00,1066.00,1,1
PAA2023Z,20231127,2125,1065.00,1065.50,1065.00,1065.50,2,2
PAA2023Z,20231127,2126,1066.50,1066.50,1066.50,1066.50,1,1
PAA2023Z,20231127,2212,1060.50,1060.50,1060.50,1060.50,1,1
PAA2023Z,20231127,2242,1063.50,1063.50,1063.50,1063.50,1,1
PAA2023Z,20231127,2329,1060.50,1060.50,1060.00,1060.00,2,3
PAA2023Z,20231128,0005,1060.00,1060.00,1060.00,1060.00,0,8
PAA2023Z,20231128,0013,1061.50,1061.50,1060.00,1060.00,3,6
PAA2023Z,20231128,0022,1065.50,1065.50,1065.50,1065.50,1,1
PAA2023Z,20231128,0028,1065.50,1065.50,1065.50,1065.50,0,1
PAA2023Z,20231128,0029,1065.50,1065.50,1065.50,1065.50,0,1
PAA2023Z,20231128,0030,1066.00,1066.00,1066.00,1066.00,1,1
PAA2023Z,20231128,0031,1068.00,1069.00,1068.00,1069.00,3,3
PAA2023Z,20231128,0032,1068.00,1068.00,1068.00,1068.00,1,1
PAA2023Z,20231128,0034,1068.50,1068.50,1068.50,1068.50,1,1
PAA2023Z,20231128,0040,1068.50,1068.50,1068.50,1068.50,0,2
PAA2023Z,20231128,0045,1067.50,1067.50,1067.50,1067.50,1,1
PAA2023Z,20231128,0047,1067.50,1069.00,1067.50,1069.00,1,3
PAA2023Z,20231128,0053,1069.00,1069.00,1069.00,1069.00,0,1
PAA2023Z,20231128,0103,1066.00,1066.00,1066.00,1066.00,1,2
PAA2023Z,20231128,0108,1068.00,1068.00,1068.00,1068.00,1,1
PAA2023Z,20231128,0112,1068.00,1068.00,1068.00,1068.00,0,1
PAA2023Z,20231128,0117,1067.00,1067.00,1067.00,1067.00,1,2
PAA2023Z,20231128,0121,1069.00,1069.00,1069.00,1069.00,1,1
PAA2023Z,20231128,0131,1069.50,1069.50,1069.50,1069.50,1,1
PAA2023Z,20231128,0134,1070.50,1072.50,1070.50,1072.50,2,2
PAA2023Z,20231128,0153,1071.00,1071.00,1071.00,1071.00,1,1
PAA2023Z,20231128,0206,1067.50,1067.50,1067.50,1067.50,1,4
PAA2023Z,20231128,0210,1064.00,1064.00,1063.50,1063.50,2,3
PAA2023Z,20231128,0218,1060.00,1060.00,1060.00,1060.00,1,2
PAA2023Z,20231128,0222,1062.00,1062.00,1062.00,1062.00,1,1
PAA2023Z,20231128,0228,1060.00,1061.00,1060.00,1061.00,2,6
PAA2023Z,20231128,0230,1062.00,1063.50,1062.00,1063.50,2,3
PAA2023Z,20231128,0249,1062.50,1062.50,1062.50,1062.50,1,1
PAA2023Z,20231128,0308,1062.00,1062.00,1062.00,1062.00,1,1
PAA2023Z,20231128,0320,1064.00,1064.00,1064.00,1064.00,1,1
PAA2023Z,20231128,0330,1066.50,1068.00,1066.50,1068.00,3,3
PAA2023Z,20231128,0335,1068.00,1068.00,1068.00,1068.00,0,1
PAA2023Z,20231128,0348,1066.50,1068.00,1066.50,1068.00,4,8
PAA2023Z,20231128,0353,1068.50,1068.50,1068.50,1068.50,1,2
PAA2023Z,20231128,0355,1069.50,1069.50,1069.50,1069.50,1,2
PAA2023Z,20231128,0359,1068.50,1068.50,1068.50,1068.50,1,1
PAA2023Z,20231128,0411,1070.00,1071.00,1070.00,1071.00,3,4
PAA2023Z,20231128,0412,1073.00,1073.00,1073.00,1073.00,1,1
PAA2023Z,20231128,0415,1072.00,1072.00,1072.00,1072.00,1,2
PAA2023Z,20231128,0419,1072.00,1072.00,1072.00,1072.00,0,1
PAA2023Z,20231128,0444,1075.00,1075.00,1075.00,1075.00,1,1
PAA2023Z,20231128,0445,1076.50,1076.50,1076.50,1076.50,1,1
PAA2023Z,20231128,0451,1072.00,1072.00,1072.00,1072.00,1,1
PAA2023Z,20231128,0453,1074.00,1074.00,1074.00,1074.00,1,1
PAA2023Z,20231128,0456,1074.00,1074.00,1074.00,1074.00,0,2
PAA2023Z,20231128,0501,1074.00,1074.00,1074.00,1074.00,0,1
PAA2023Z,20231128,0510,1073.00,1073.00,1073.00,1073.00,1,1
PAA2023Z,20231128,0513,1075.50,1075.50,1075.50,1075.50,1,1
PAA2023Z,20231128,0518,1073.00,1073.00,1072.00,1072.00,2,2
PAA2023Z,20231128,0520,1073.00,1073.00,1073.00,1073.00,1,1
PAA2023Z,20231128,0521,1073.00,1073.00,1073.00,1073.00,0,6
PAA2023Z,20231128,0523,1072.00,1072.00,1072.00,1072.00,1,3
PAA2023Z,20231128,0524,1072.00,1072.00,1072.00,1072.00,0,1
PAA2023Z,20231128,0527,1073.00,1073.00,1073.00,1073.00,1,4
PAA2023Z,20231128,0540,1072.00,1072.50,1072.00,1072.00,3,5
PAA2023Z,20231128,0541,1072.00,1072.00,1071.00,1071.00,2,12
PAA2023Z,20231128,0545,1071.00,1071.00,1071.00,1071.00,0,5
PAA2023Z,20231128,0601,1069.00,1069.00,1069.00,1069.00,1,1
PAA2023Z,20231128,0604,1069.50,1069.50,1069.50,1069.50,1,1
PAA2023Z,20231128,0617,1069.50,1069.50,1069.50,1069.50,0,1
PAA2023Z,20231128,0627,1071.00,1071.00,1071.00,1071.00,1,2
PAA2023Z,20231128,0632,1068.50,1068.50,1068.50,1068.50,1,1
PAA2023Z,20231128,0643,1067.00,1067.00,1067.00,1067.00,1,1
PAA2023Z,20231128,0644,1066.00,1066.00,1066.00,1066.00,1,1
PAA2023Z,20231128,0654,1063.00,1063.00,1063.00,1063.00,1,1
PAA2023Z,20231128,0657,1062.00,1062.00,1062.00,1062.00,1,1
PAA2023Z,20231128,0659,1063.00,1063.00,1063.00,1063.00,1,1
PAA2023Z,20231128,0708,1063.50,1064.00,1063.50,1064.00,2,2
PAA2023Z,20231128,0710,1061.50,1061.50,1061.50,1061.50,1,1
PAA2023Z,20231128,0715,1055.00,1055.00,1055.00,1055.00,1,1
PAA2023Z,20231128,0716,1055.50,1055.50,1052.50,1054.00,5,9
PAA2023Z,20231128,0717,1051.50,1051.50,1050.00,1050.00,2,3
PAA2023Z,20231128,0719,1052.50,1052.50,1052.50,1052.50,1,1
PAA2023Z,20231128,0720,1051.00,1051.00,1050.50,1050.50,2,3
PAA2023Z,20231128,0721,1051.00,1051.50,1051.00,1051.50,2,6
PAA2023Z,20231128,0722,1052.00,1052.00,1052.00,1052.00,1,2
PAA2023Z,20231128,0723,1053.00,1053.50,1053.00,1053.50,2,3
PAA2023Z,20231128,0728,1058.00,1059.00,1058.00,1059.00,2,2
PAA2023Z,20231128,0729,1060.00,1060.00,1060.00,1060.00,1,2
PAA2023Z,20231128,0731,1063.00,1063.00,1062.50,1062.50,2,3
PAA2023Z,20231128,0732,1063.00,1063.00,1063.00,1063.00,1,2
PAA2023Z,20231128,0733,1063.00,1064.50,1062.50,1064.50,2,5
PAA2023Z,20231128,0734,1067.00,1067.00,1061.50,1061.50,7,8
PAA2023Z,20231128,0735,1059.00,1059.00,1059.00,1059.00,1,2
PAA2023Z,20231128,0736,1059.00,1060.50,1057.50,1060.50,2,4
PAA2023Z,20231128,0737,1062.00,1062.00,1062.00,1062.00,1,1
PAA2023Z,20231128,0739,1061.00,1061.00,1061.00,1061.00,1,1
PAA2023Z,20231128,0740,1060.00,1060.00,1060.00,1060.00,1,1
PAA2023Z,20231128,0742,1059.50,1059.50,1059.50,1059.50,1,1
PAA2023Z,20231128,0743,1059.50,1059.50,1059.00,1059.00,1,2
PAA2023Z,20231128,0744,1060.00,1061.00,1060.00,1061.00,2,4
PAA2023Z,20231128,0745,1060.00,1060.00,1059.00,1059.00,2,3
PAA2023Z,20231128,0746,1061.00,1061.00,1061.00,1061.00,1,1
PAA2023Z,20231128,0748,1060.00,1060.00,1059.50,1059.50,2,2
PAA2023Z,20231128,0750,1060.00,1060.00,1060.00,1060.00,1,2
PAA2023Z,20231128,0751,1063.00,1063.00,1062.50,1062.50,2,3
PAA2023Z,20231128,0756,1063.00,1063.00,1063.00,1063.00,1,5
PAA2023Z,20231128,0757,1064.00,1064.50,1064.00,1064.50,2,5
PAA2023Z,20231128,0803,1060.00,1060.00,1060.00,1060.00,1,5
PAA2023Z,20231128,0804,1060.50,1060.50,1060.50,1060.50,1,1
PAA2023Z,20231128,0806,1059.50,1059.50,1059.00,1059.50,3,5
PAA2023Z,20231128,0807,1058.50,1058.50,1058.00,1058.00,2,2
PAA2023Z,20231128,0809,1058.00,1058.00,1058.00,1058.00,0,4
PAA2023Z,20231128,0810,1057.50,1057.50,1057.50,1057.50,1,1
PAA2023Z,20231128,0811,1057.00,1057.00,1057.00,1057.00,1,1
PAA2023Z,20231128,0812,1055.50,1055.50,1055.50,1055.50,1,1
PAA2023Z,20231128,0813,1057.50,1057.50,1057.00,1057.00,2,3
PAA2023Z,20231128,0816,1056.00,1056.00,1054.00,1055.50,5,9
PAA2023Z,20231128,0817,1057.00,1057.00,1057.00,1057.00,1,1
PAA2023Z,20231128,0818,1054.00,1054.00,1052.50,1052.50,2,12
PAA2023Z,20231128,0820,1053.00,1053.50,1053.00,1053.50,2,2
PAA2023Z,20231128,0821,1052.50,1052.50,1052.50,1052.50,1,4
PAA2023Z,20231128,0822,1051.50,1053.00,1051.50,1053.00,4,6
PAA2023Z,20231128,0823,1053.50,1054.00,1053.50,1054.00,2,2
PAA2023Z,20231128,0824,1054.50,1054.50,1054.50,1054.50,1,1
PAA2023Z,20231128,0830,1052.50,1053.00,1052.50,1053.00,2,5
PAA2023Z,20231128,0832,1051.50,1051.50,1051.00,1051.00,2,3
PAA2023Z,20231128,0833,1053.00,1053.00,1053.00,1053.00,1,5
PAA2023Z,20231128,0834,1054.00,1056.00,1054.00,1056.00,2,2
PAA2023Z,20231128,0835,1056.50,1056.50,1056.50,1056.50,1,2
PAA2023Z,20231128,0837,1060.00,1060.00,1060.00,1060.00,1,1
PAA2023Z,20231128,0838,1060.50,1060.50,1060.50,1060.50,1,1
PAA2023Z,20231128,0839,1062.00,1062.00,1062.00,1062.00,1,1
PAA2023Z,20231128,0840,1059.50,1059.50,1059.50,1059.50,1,1
PAA2023Z,20231128,0843,1058.50,1058.50,1058.50,1058.50,1,1
PAA2023Z,20231128,0848,1055.50,1055.50,1055.50,1055.50,1,2
PAA2023Z,20231128,0851,1055.50,1055.50,1055.50,1055.50,0,1
PAA2023Z,20231128,0852,1054.50,1054.50,1054.00,1054.00,2,6
PAA2023Z,20231128,0856,1052.50,1052.50,1052.50,1052.50,1,1
PAA2023Z,20231128,0859,1051.00,1051.00,1050.00,1050.00,2,7
PAA2023Z,20231128,0900,1049.00,1049.00,1046.50,1048.00,4,14
PAA2023Z,20231128,0903,1048.50,1048.50,1044.50,1047.00,5,9
PAA2023Z,20231128,0905,1048.50,1048.50,1048.50,1048.50,1,1
PAA2023Z,20231128,0908,1045.00,1045.00,1043.00,1043.00,3,14
PAA2023Z,20231128,0909,1043.00,1043.00,1043.00,1043.00,0,1
PAA2023Z,20231128,0910,1044.00,1044.00,1044.00,1044.00,1,1
PAA2023Z,20231128,0912,1043.50,1044.50,1041.00,1041.00,5,7
PAA2023Z,20231128,0915,1043.50,1045.00,1043.50,1045.00,2,2
PAA2023Z,20231128,0916,1044.50,1044.50,1044.50,1044.50,1,1
PAA2023Z,20231128,0917,1044.50,1044.50,1044.50,1044.50,0,1
PAA2023Z,20231128,0921,1046.50,1048.00,1045.50,1045.50,3,4
PAA2023Z,20231128,0922,1046.00,1046.50,1044.50,1044.50,6,9
PAA2023Z,20231128,0923,1044.00,1044.00,1043.00,1043.00,2,4
PAA2023Z,20231128,0926,1046.50,1046.50,1046.50,1046.50,1,1
PAA2023Z,20231128,0932,1045.50,1045.50,1045.50,1045.50,1,1
PAA2023Z,20231128,0933,1047.00,1047.50,1047.00,1047.50,2,3
PAA2023Z,20231128,0934,1050.50,1050.50,1050.50,1050.50,1,2
PAA2023Z,20231128,0935,1051.00,1051.00,1051.00,1051.00,1,1
PAA2023Z,20231128,0937,1052.50,1052.50,1052.50,1052.50,1,1
PAA2023Z,20231128,0938,1052.00,1052.50,1052.00,1052.50,2,2
PAA2023Z,20231128,0941,1056.00,1058.00,1056.00,1058.00,2,2
PAA2023Z,20231128,0943,1059.00,1060.00,1059.00,1060.00,2,3
PAA2023Z,20231128,0944,1058.00,1058.00,1058.00,1058.00,1,1
PAA2023Z,20231128,0946,1058.00,1058.00,1057.00,1057.00,1,3
PAA2023Z,20231128,0948,1058.50,1058.50,1058.50,1058.50,1,4
PAA2023Z,20231128,0949,1060.50,1060.50,1060.50,1060.50,1,1
PAA2023Z,20231128,0952,1058.00,1059.50,1058.00,1059.50,2,2
PAA2023Z,20231128,0953,1061.00,1062.00,1061.00,1062.00,2,2
PAA2023Z,20231128,0954,1063.00,1063.00,1063.00,1063.00,1,1
PAA2023Z,20231128,0957,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231128,1001,1060.00,1060.50,1060.00,1060.50,2,3
PAA2023Z,20231128,1003,1060.50,1060.50,1060.50,1060.50,0,1
PAA2023Z,20231128,1010,1061.50,1061.50,1061.50,1061.50,1,1
PAA2023Z,20231128,1011,1061.00,1061.00,1061.00,1061.00,1,1
PAA2023Z,20231128,1015,1059.00,1061.00,1059.00,1061.00,2,2
PAA2023Z,20231128,1019,1065.00,1065.00,1065.00,1065.00,1,1
PAA2023Z,20231128,1020,1065.00,1065.00,1065.00,1065.00,0,1
PAA2023Z,20231128,1021,1064.50,1066.00,1064.50,1066.00,2,2
PAA2023Z,20231128,1023,1063.00,1063.00,1063.00,1063.00,1,1
PAA2023Z,20231128,1038,1058.00,1058.00,1058.00,1058.00,1,2
PAA2023Z,20231128,1046,1062.00,1062.00,1062.00,1062.00,1,1
PAA2023Z,20231128,1052,1062.00,1062.00,1062.00,1062.00,0,1
PAA2023Z,20231128,1059,1062.00,1062.00,1059.00,1059.00,6,13
PAA2023Z,20231128,1100,1059.50,1059.50,1056.00,1056.00,8,14
PAA2023Z,20231128,1101,1058.00,1059.50,1058.00,1059.50,2,3
PAA2023Z,20231128,1113,1065.50,1065.50,1065.50,1065.50,1,1
PAA2023Z,20231128,1117,1063.50,1063.50,1063.50,1063.50,1,1
PAA2023Z,20231128,1119,1063.50,1063.50,1063.50,1063.50,0,1
PAA2023Z,20231128,1120,1063.50,1065.00,1063.50,1065.00,1,4
PAA2023Z,20231128,1126,1064.00,1064.00,1064.00,1064.00,1,1
PAA2023Z,20231128,1136,1063.00,1063.00,1063.00,1063.00,1,1
PAA2023Z,20231128,1146,1063.00,1063.00,1063.00,1063.00,0,1
PAA2023Z,20231128,1158,1060.50,1060.50,1060.50,1060.50,1,5
PAA2023Z,20231128,1159,1059.00,1059.00,1055.00,1057.40,10,19
PAA2023Z,20231128,1200,1057.00,1057.00,1057.00,1057.00,1,1
PAA2023Z,20231128,1204,1057.00,1057.00,1055.50,1055.50,1,6
PAA2023Z,20231128,1205,1056.00,1057.00,1056.00,1057.00,3,5
PAA2023Z,20231128,1224,1054.00,1054.00,1054.00,1054.00,1,1
PAA2023Z,20231128,1225,1054.00,1054.00,1054.00,1054.00,0,1
PAA2023Z,20231128,1244,1056.50,1056.50,1056.50,1056.50,1,2
PAA2023Z,20231128,1246,1057.00,1057.00,1057.00,1057.00,1,1
PAA2023Z,20231128,1255,1058.00,1058.00,1058.00,1058.00,1,1
PAA2023Z,20231128,1322,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231128,1328,1057.00,1057.00,1057.00,1057.00,1,1
PAA2023Z,20231128,1342,1057.50,1057.50,1057.50,1057.50,1,1
PAA2023Z,20231128,1520,1059.50,1059.50,1059.50,1059.50,1,1
PAA2023Z,20231128,1521,1059.50,1059.50,1059.50,1059.50,0,1
PAA2023Z,20231128,1708,1057.00,1057.00,1057.00,1057.00,1,1
PAA2023Z,20231128,1729,1059.00,1059.00,1059.00,1059.00,1,1
PAA2023Z,20231128,1937,1065.50,1065.50,1065.50,1065.50,1,1
PAA2023Z,20231128,2113,1060.00,1060.00,1060.00,1060.00,1,2
PAA2023Z,20231128,2134,1056.50,1056.50,1056.50,1056.50,1,1
PAA2023Z,20231128,2223,1055.50,1055.50,1055.50,1055.50,1,1
PAA2023Z,20231128,2304,1060.00,1060.00,1060.00,1060.00,1,1
PAA2023Z,20231129,0022,1058.00,1058.00,1058.00,1058.00,1,1
PAA2023Z,20231129,0125,1062.50,1062.50,1062.50,1062.50,1,1
PAA2023Z,20231129,0127,1063.50,1063.50,1063.00,1063.00,2,2
PAA2023Z,20231129,0141,1053.50,1054.00,1053.50,1054.00,2,2
PAA2023Z,20231129,0157,1051.00,1051.00,1051.00,1051.00,1,1
PAA2023Z,20231129,0201,1050.50,1050.50,1050.50,1050.50,1,1
PAA2023Z,20231129,0204,1054.00,1054.00,1054.00,1054.00,1,2
PAA2023Z,20231129,0237,1056.00,1056.00,1056.00,1056.00,1,1
PAA2023Z,20231129,0336,1047.00,1047.00,1047.00,1047.00,1,1
PAA2023Z,20231129,0343,1048.00,1048.00,1048.00,1048.00,1,1
PAA2023Z,20231129,0605,1046.00,1046.00,1045.50,1045.50,2,3
PAA2023Z,20231129,0617,1046.00,1046.00,1046.00,1046.00,1,1
PAA2023Z,20231129,0620,1049.50,1049.50,1049.50,1049.50,1,1
PAA2023Z,20231129,0648,1043.50,1043.50,1043.50,1043.50,1,5
PAA2023Z,20231129,0703,1041.00,1041.00,1041.00,1041.00,1,1
PAA2023Z,20231129,0710,1038.00,1038.00,1036.00,1036.00,5,15
PAA2023Z,20231129,0721,1037.50,1037.50,1034.00,1034.00,7,10
PAA2023Z,20231129,0730,1032.50,1032.50,1032.50,1032.50,1,1
PAA2023Z,20231129,0733,1025.00,1025.00,1025.00,1025.00,1,1
PAA2023Z,20231129,0734,1020.50,1021.50,1020.50,1021.50,2,2
PAA2023Z,20231129,0735,1023.00,1023.00,1023.00,1023.00,1,1
PAA2023Z,20231129,0741,1026.00,1026.00,1026.00,1026.00,1,1
PAA2023Z,20231129,0743,1025.00,1025.00,1025.00,1025.00,1,1
PAA2023Z,20231129,0752,1025.50,1025.50,1025.50,1025.50,1,1
PAA2023Z,20231129,0800,1022.00,1022.00,1022.00,1022.00,1,1
PAA2023Z,20231129,0803,1018.00,1019.00,1018.00,1019.00,2,2
PAA2023Z,20231129,0807,1021.50,1021.50,1021.50,1021.50,1,2
PAA2023Z,20231129,0812,1023.00,1023.00,1023.00,1023.00,1,8
PAA2023Z,20231129,0817,1023.00,1023.00,1023.00,1023.00,0,1
PAA2023Z,20231129,0818,1022.00,1022.50,1022.00,1022.50,2,2
PAA2023Z,20231129,0819,1023.00,1023.00,1023.00,1023.00,1,1
PAA2023Z,20231129,0822,1025.00,1025.00,1025.00,1025.00,1,1
PAA2023Z,20231129,0831,1026.00,1026.00,1026.00,1026.00,1,1
PAA2023Z,20231129,0842,1031.50,1031.50,1031.50,1031.50,1,1
PAA2023Z,20231129,0848,1028.00,1028.00,1028.00,1028.00,1,1
PAA2023Z,20231129,0858,1026.50,1028.00,1026.50,1028.00,2,2
PAA2023Z,20231129,0859,1027.00,1027.00,1027.00,1027.00,1,1
PAA2023Z,20231129,0904,1028.00,1028.00,1028.00,1028.00,1,1
PAA2023Z,20231129,0911,1021.50,1021.50,1021.50,1021.50,1,1
PAA2023Z,20231129,0913,1019.00,1019.00,1018.00,1018.00,2,8
PAA2023Z,20231129,0914,1017.00,1017.00,1017.00,1017.00,1,1
PAA2023Z,20231129,0916,1018.50,1018.50,1018.50,1018.50,1,1
PAA2023Z,20231129,0919,1018.00,1018.00,1018.00,1018.00,1,2
PAA2023Z,20231129,0926,1016.00,1025.00,1016.00,1025.00,4,9
PAA2023Z,20231129,0935,1025.50,1025.50,1024.00,1024.00,3,3
PAA2023Z,20231129,0959,1023.50,1023.50,1023.50,1023.50,1,1
PAA2023Z,20231129,1000,1024.00,1024.00,1024.00,1024.00,1,1
PAA2023Z,20231129,1002,1026.50,1026.50,1026.50,1026.50,1,1
PAA2023Z,20231129,1003,1025.00,1025.00,1024.50,1024.50,2,4
PAA2023Z,20231129,1004,1023.00,1023.00,1023.00,1023.00,1,1
PAA2023Z,20231129,1005,1024.50,1024.50,1024.50,1024.50,1,3
PAA2023Z,20231129,1008,1024.50,1024.50,1024.50,1024.50,0,1
PAA2023Z,20231129,1130,1027.00,1027.00,1027.00,1027.00,1,1
PAA2023Z,20231129,1132,1027.50,1027.50,1027.50,1027.50,1,1
PAA2023Z,20231129,1133,1027.00,1027.00,1027.00,1027.00,1,1
PAA2023Z,20231129,1145,1027.50,1027.50,1027.50,1027.50,1,2
PAA2023Z,20231129,1148,1027.50,1027.50,1027.50,1027.50,0,1
PAA2023Z,20231129,1149,1027.00,1027.00,1027.00,1027.00,1,1
PAA2023Z,20231129,1151,1027.00,1027.00,1027.00,1027.00,0,1
PAA2023Z,20231129,1153,1026.00,1026.00,1026.00,1026.00,1,3
PAA2023Z,20231129,1154,1025.50,1025.50,1024.50,1024.50,3,4
PAA2023Z,20231129,1155,1024.00,1024.00,1023.00,1023.00,2,2
PAA2023Z,20231129,1156,1023.50,1023.50,1023.00,1023.00,2,6
PAA2023Z,20231129,1157,1022.00,1022.00,1022.00,1022.00,1,6
PAA2023Z,20231129,1158,1025.50,1029.00,1025.50,1029.00,6,17
PAA2023Z,20231129,1159,1028.50,1029.00,1026.60,1026.60,5,4
PAA2023Z,20231129,1311,1030.50,1030.50,1030.50,1030.50,1,1
PAA2023Z,20231129,1325,1026.00,1026.00,1026.00,1026.00,1,1
PAA2023Z,20231129,1500,1024.00,1024.00,1024.00,1024.00,1,1
PAA2023Z,20231129,1531,1022.00,1022.00,1020.00,1020.00,4,12
PAA2023Z,20231129,2320,1021.50,1021.50,1021.50,1021.50,1,1
PAA2023Z,20231129,2321,1021.50,1021.50,1021.50,1021.50,0,1
PAA2023Z,20231130,0148,1014.00,1014.00,1014.00,1014.00,1,1
PAA2023Z,20231130,0242,1006.00,1006.00,1006.00,1006.00,1,1
PAA2023Z,20231130,1123,1009.00,1009.00,1009.00,1009.00,1,1
PAA2023Z,20231130,1138,1006.00,1006.00,1006.00,1006.00,1,1
PAA2023Z,20231130,1159,1009.10,1009.10,1009.10,1009.10,1,0
PAA2023Z,20231201,1159,1000.00,1000.00,1000.00,1000.00,1,0
PAA2023Z,20231204,0726,975.00,975.00,975.00,975.00,1,1
PAA2023Z,20231204,0806,982.00,982.00,982.00,982.00,1,1
PAA2023Z,20231204,0808,973.50,973.50,973.50,973.50,1,1
PAA2023Z,20231204,1159,968.30,968.30,968.30,968.30,1,0
PAA2023Z,20231205,0752,959.00,959.00,959.00,959.00,1,1
PAA2023Z,20231205,0807,962.00,962.00,962.00,962.00,1,1
PAA2023Z,20231205,0811,959.00,959.00,959.00,959.00,1,1
PAA2023Z,20231205,0819,959.00,959.00,959.00,959.00,0,1
PAA2023Z,20231205,0820,958.00,958.00,958.00,958.00,1,1
PAA2023Z,20231205,1159,930.20,930.20,930.20,930.20,1,0
PAA2023Z,20231206,1159,941.10,941.10,941.10,941.10,1,0
PAA2023Z,20231206,1458,950.50,950.50,950.50,950.50,1,1
PAA2023Z,20231207,1159,970.60,970.60,970.60,970.60,1,0
PAA2023Z,20231208,0727,979.50,979.50,979.50,979.50,1,1
PAA2023Z,20231208,1159,941.40,941.40,941.40,941.40,1,0
PAA2023Z,20231211,1159,955.00,955.00,955.00,955.00,1,0
PAA2023Z,20231212,1159,972.50,972.50,972.50,972.50,1,0
PAA2023Z,20231213,1159,959.50,959.50,959.50,959.50,1,0
PAA2023Z,20231214,1159,1111.70,1111.70,1111.70,1111.70,1,0
PAA2023Z,20231215,1159,1198.10,1198.10,1198.10,1198.10,1,0
PAA2023Z,20231218,1159,1195.10,1195.10,1195.10,1195.10,1,0
PAA2023Z,20231219,1159,1229.80,1229.80,1229.80,1229.80,1,0
PAA2023Z,20231220,1159,1215.40,1215.40,1215.40,1215.40,1,0
PAA2023Z,20231221,1159,1216.70,1216.70,1216.70,1216.70,1,0
PAA2023Z,20231222,1159,1212.20,1212.20,1212.20,1212.20,1,0
PAA2023Z,20231226,1159,1177.90,1177.90,1177.90,1177.90,1,0
PAA2023Z,20231227,1159,1144.80,1144.80,1144.80,1144.80,1,0